2017-10-19T19:35:01.413Z|I-OCEAN7-304-0616641|  24.83  13.938  39.298  32.596 1500.8500 02:26:32.52M
2017-10-19T19:35:06.475Z|I-OCEAN7-304-0616641|  24.78  13.939  39.241  32.543 1500.7878 02:26:37.58M
2017-10-19T19:35:11.540Z|I-OCEAN7-304-0616641|  24.78  13.939  39.252  32.552 1500.8003 02:26:42.64M
2017-10-19T19:35:16.605Z|I-OCEAN7-304-0616641|  24.78  13.939  39.267  32.566 1500.8168 02:26:47.71M
2017-10-19T19:35:21.670Z|I-OCEAN7-304-0616641|  24.78  13.939  39.265  32.564 1500.8154 02:26:52.77M
2017-10-19T19:35:26.735Z|I-OCEAN7-304-0616641|  24.78  13.940  39.220  32.523 1500.7679 02:26:57.84M
2017-10-19T19:35:31.801Z|I-OCEAN7-304-0616641|  24.78  13.940  39.243  32.544 1500.7920 02:27:02.90M
2017-10-19T19:35:36.866Z|I-OCEAN7-304-0616641|  24.78  13.940  39.243  32.544 1500.7921 02:27:07.96M
2017-10-19T19:35:41.929Z|I-OCEAN7-304-0616641|  24.84  13.939  39.236  32.538 1500.7844 02:27:13.05M
2017-10-19T19:35:46.994Z|I-OCEAN7-304-0616641|  24.75  13.939  39.282  32.580 1500.8323 02:27:18.11M
2017-10-19T19:35:52.060Z|I-OCEAN7-304-0616641|  24.76  13.939  39.292  32.589 1500.8424 02:27:23.17M
2017-10-19T19:35:57.125Z|I-OCEAN7-304-0616641|  24.67  13.938  39.306  32.603 1500.8563 02:27:28.24M