2017-10-19T19:33:00.380Z|I-OCEAN7-304-0616641|  24.80  13.940  39.082  32.394 1500.6191 02:24:31.48M
2017-10-19T19:33:05.443Z|I-OCEAN7-304-0616641|  24.80  13.940  38.971  32.292 1500.4977 02:24:36.54M
2017-10-19T19:33:10.508Z|I-OCEAN7-304-0616641|  24.80  13.939  38.929  32.253 1500.4512 02:24:41.61M
2017-10-19T19:33:15.571Z|I-OCEAN7-304-0616641|  24.83  13.939  38.817  32.151 1500.3297 02:24:46.67M
2017-10-19T19:33:20.635Z|I-OCEAN7-304-0616641|  24.83  13.938  38.877  32.206 1500.3923 02:24:51.73M
2017-10-19T19:33:25.703Z|I-OCEAN7-304-0616641|  24.83  13.938  38.877  32.207 1500.3910 02:24:56.79M
2017-10-19T19:33:30.769Z|I-OCEAN7-304-0616641|  24.83  13.937  38.940  32.266 1500.4579 02:25:01.86M
2017-10-19T19:33:35.830Z|I-OCEAN7-304-0616641|  24.78  13.938  38.931  32.257 1500.4509 02:25:06.93M
2017-10-19T19:33:40.899Z|I-OCEAN7-304-0616641|  24.78  13.938  38.930  32.256 1500.4498 02:25:12.01M
2017-10-19T19:33:45.962Z|I-OCEAN7-304-0616641|  24.80  13.939  39.102  32.415 1500.6375 02:25:17.07M
2017-10-19T19:33:50.767Z|I-OCEAN7-304-0616641|  24.81  13.939  39.241  32.543 1500.7883 02:25:22.14M
2017-10-19T19:33:55.573Z|I-OCEAN7-304-0616641|  24.81  13.942  39.332  32.624 1500.8943 02:25:26.92M