2017-10-19T19:31:03.891Z|I-OCEAN7-304-0616641|  24.84  13.936  39.282  32.582 1500.8275 02:22:34.97M
2017-10-19T19:31:08.956Z|I-OCEAN7-304-0616641|  24.88  13.936  39.238  32.541 1500.7804 02:22:40.06M
2017-10-19T19:31:14.017Z|I-OCEAN7-304-0616641|  24.83  13.936  39.247  32.550 1500.7898 02:22:45.12M
2017-10-19T19:31:19.082Z|I-OCEAN7-304-0616641|  24.84  13.937  39.299  32.598 1500.8470 02:22:50.18M
2017-10-19T19:31:24.149Z|I-OCEAN7-304-0616641|  24.83  13.937  39.299  32.598 1500.8474 02:22:55.25M
2017-10-19T19:31:29.213Z|I-OCEAN7-304-0616641|  24.83  13.937  39.310  32.608 1500.8601 02:23:00.31M
2017-10-19T19:31:34.276Z|I-OCEAN7-304-0616641|  24.82  13.937  39.310  32.608 1500.8607 02:23:05.37M
2017-10-19T19:31:39.340Z|I-OCEAN7-304-0616641|  24.82  13.938  39.310  32.607 1500.8604 02:23:10.44M
2017-10-19T19:31:44.408Z|I-OCEAN7-304-0616641|  24.82  13.938  39.309  32.606 1500.8590 02:23:15.50M
2017-10-19T19:31:49.472Z|I-OCEAN7-304-0616641|  24.82  13.940  39.307  32.602 1500.8633 02:23:20.57M
2017-10-19T19:31:54.537Z|I-OCEAN7-304-0616641|  24.83  13.941  39.305  32.601 1500.8628 02:23:25.63M
2017-10-19T19:31:59.603Z|I-OCEAN7-304-0616641|  24.90  13.941  39.263  32.561 1500.8175 02:23:30.69M