2017-10-19T19:29:02.597Z|I-OCEAN7-304-0616641|  24.90  13.937  39.348  32.643 1500.9015 02:20:33.68M
2017-10-19T19:29:07.659Z|I-OCEAN7-304-0616641|  24.90  13.937  39.306  32.604 1500.8553 02:20:38.74M
2017-10-19T19:29:12.726Z|I-OCEAN7-304-0616641|  24.92  13.937  39.306  32.604 1500.8562 02:20:43.80M
2017-10-19T19:29:17.791Z|I-OCEAN7-304-0616641|  24.86  13.937  39.432  32.721 1500.9916 02:20:48.87M
2017-10-19T19:29:22.856Z|I-OCEAN7-304-0616641|  24.93  13.937  39.380  32.672 1500.9357 02:20:53.93M
2017-10-19T19:29:27.920Z|I-OCEAN7-304-0616641|  24.88  13.936  39.351  32.646 1500.9039 02:20:59.02M
2017-10-19T19:29:32.983Z|I-OCEAN7-304-0616641|  24.96  13.936  39.341  32.637 1500.8936 02:21:04.08M
2017-10-19T19:29:38.048Z|I-OCEAN7-304-0616641|  24.91  13.936  39.339  32.635 1500.8907 02:21:09.14M
2017-10-19T19:29:43.113Z|I-OCEAN7-304-0616641|  24.92  13.936  39.337  32.634 1500.8884 02:21:14.21M
2017-10-19T19:29:48.178Z|I-OCEAN7-304-0616641|  24.91  13.936  39.291  32.591 1500.8384 02:21:19.27M
2017-10-19T19:29:53.243Z|I-OCEAN7-304-0616641|  24.88  13.936  39.240  32.544 1500.7821 02:21:24.33M
2017-10-19T19:29:58.049Z|I-OCEAN7-304-0616641|  24.87  13.936  39.273  32.575 1500.8171 02:21:29.40M