2017-10-19T19:26:00.265Z|I-OCEAN7-304-0616641|  24.94  13.936  39.225  32.530 1500.7654 02:17:31.34M
2017-10-19T19:26:05.329Z|I-OCEAN7-304-0616641|  24.94  13.935  39.267  32.570 1500.8115 02:17:36.41M
2017-10-19T19:26:10.392Z|I-OCEAN7-304-0616641|  24.95  13.937  39.267  32.568 1500.8160 02:17:41.47M
2017-10-19T19:26:15.460Z|I-OCEAN7-304-0616641|  24.94  13.938  39.267  32.567 1500.8157 02:17:46.53M
2017-10-19T19:26:20.522Z|I-OCEAN7-304-0616641|  24.91  13.937  39.289  32.589 1500.8389 02:17:51.60M
2017-10-19T19:26:25.586Z|I-OCEAN7-304-0616641|  24.91  13.937  39.289  32.588 1500.8374 02:17:56.66M
2017-10-19T19:26:30.652Z|I-OCEAN7-304-0616641|  24.91  13.937  39.307  32.605 1500.8568 02:18:01.72M
2017-10-19T19:26:35.718Z|I-OCEAN7-304-0616641|  24.91  13.936  39.298  32.598 1500.8462 02:18:06.79M
2017-10-19T19:26:40.784Z|I-OCEAN7-304-0616641|  24.91  13.936  39.265  32.567 1500.8097 02:18:11.85M
2017-10-19T19:26:45.848Z|I-OCEAN7-304-0616641|  24.91  13.936  39.244  32.548 1500.7864 02:18:16.92M
2017-10-19T19:26:50.913Z|I-OCEAN7-304-0616641|  24.89  13.935  39.185  32.493 1500.7208 02:18:22.00M
2017-10-19T19:26:55.977Z|I-OCEAN7-304-0616641|  24.95  13.935  39.221  32.527 1500.7611 02:18:27.07M