2017-10-19T19:24:04.295Z|I-OCEAN7-304-0616641|  24.96  13.937  39.255  32.557 1500.8020 02:15:35.37M
2017-10-19T19:24:09.360Z|I-OCEAN7-304-0616641|  24.96  13.937  39.195  32.502 1500.7368 02:15:40.43M
2017-10-19T19:24:14.425Z|I-OCEAN7-304-0616641|  24.96  13.937  39.258  32.560 1500.8048 02:15:45.50M
2017-10-19T19:24:19.490Z|I-OCEAN7-304-0616641|  24.95  13.937  39.257  32.559 1500.8046 02:15:50.56M
2017-10-19T19:24:24.554Z|I-OCEAN7-304-0616641|  24.95  13.937  39.302  32.600 1500.8533 02:15:55.62M
2017-10-19T19:24:29.621Z|I-OCEAN7-304-0616641|  24.95  13.937  39.308  32.605 1500.8596 02:16:00.69M
2017-10-19T19:24:34.682Z|I-OCEAN7-304-0616641|  24.91  13.938  39.334  32.629 1500.8882 02:16:05.75M
2017-10-19T19:24:39.751Z|I-OCEAN7-304-0616641|  24.92  13.938  39.333  32.628 1500.8887 02:16:10.81M
2017-10-19T19:24:44.815Z|I-OCEAN7-304-0616641|  24.95  13.938  39.244  32.546 1500.7921 02:16:15.88M
2017-10-19T19:24:49.880Z|I-OCEAN7-304-0616641|  24.90  13.938  39.140  32.450 1500.6780 02:16:20.94M
2017-10-19T19:24:54.945Z|I-OCEAN7-304-0616641|  25.01  13.938  39.190  32.496 1500.7333 02:16:26.03M