2017-10-19T19:22:02.742Z|I-OCEAN7-304-0616641|  24.99  13.939  39.254  32.554 1500.8071 02:13:33.80M
2017-10-19T19:22:07.806Z|I-OCEAN7-304-0616641|  25.00  13.939  39.346  32.639 1500.9061 02:13:38.86M
2017-10-19T19:22:12.872Z|I-OCEAN7-304-0616641|  25.00  13.939  39.272  32.571 1500.8259 02:13:43.93M
2017-10-19T19:22:17.937Z|I-OCEAN7-304-0616641|  25.04  13.939  39.296  32.593 1500.8519 02:13:49.01M
2017-10-19T19:22:23.001Z|I-OCEAN7-304-0616641|  24.94  13.939  39.260  32.560 1500.8119 02:13:54.08M
2017-10-19T19:22:28.067Z|I-OCEAN7-304-0616641|  25.03  13.938  39.351  32.644 1500.9100 02:13:59.14M
2017-10-19T19:22:33.130Z|I-OCEAN7-304-0616641|  25.01  13.938  39.171  32.478 1500.7135 02:14:04.20M
2017-10-19T19:22:38.195Z|I-OCEAN7-304-0616641|  24.98  13.938  39.215  32.519 1500.7605 02:14:09.26M
2017-10-19T19:22:43.259Z|I-OCEAN7-304-0616641|  24.98  13.937  39.426  32.715 1500.9880 02:14:14.33M
2017-10-19T19:22:48.326Z|I-OCEAN7-304-0616641|  24.97  13.937  39.286  32.585 1500.8348 02:14:19.39M
2017-10-19T19:22:53.388Z|I-OCEAN7-304-0616641|  24.97  13.936  39.503  32.787 1501.0697 02:14:24.46M
2017-10-19T19:22:58.455Z|I-OCEAN7-304-0616641|  24.97  13.936  39.360  32.655 1500.9135 02:14:29.52M