2017-10-19T19:20:01.189Z|I-OCEAN7-304-0616641|  25.08  13.936  39.330  32.628 1500.8822 02:11:32.25M
2017-10-19T19:20:06.252Z|I-OCEAN7-304-0616641|  25.01  13.935  39.444  32.733 1501.0040 02:11:37.31M
2017-10-19T19:20:11.316Z|I-OCEAN7-304-0616641|  25.08  13.935  39.405  32.697 1500.9623 02:11:42.38M
2017-10-19T19:20:16.383Z|I-OCEAN7-304-0616641|  25.02  13.938  39.327  32.622 1500.8833 02:11:47.44M
2017-10-19T19:20:21.447Z|I-OCEAN7-304-0616641|  25.07  13.938  39.429  32.716 1500.9955 02:11:52.50M
2017-10-19T19:20:26.512Z|I-OCEAN7-304-0616641|  25.05  13.938  39.496  32.779 1501.0677 02:11:57.57M
2017-10-19T19:20:31.575Z|I-OCEAN7-304-0616641|  25.02  13.938  39.384  32.675 1500.9449 02:12:02.63M
2017-10-19T19:20:36.641Z|I-OCEAN7-304-0616641|  25.02  13.938  39.319  32.615 1500.8750 02:12:07.69M
2017-10-19T19:20:41.703Z|I-OCEAN7-304-0616641|  24.99  13.938  39.327  32.622 1500.8823 02:12:12.76M
2017-10-19T19:20:46.767Z|I-OCEAN7-304-0616641|  24.99  13.938  39.282  32.581 1500.8328 02:12:17.82M
2017-10-19T19:20:51.836Z|I-OCEAN7-304-0616641|  24.99  13.937  39.292  32.591 1500.8428 02:12:22.88M
2017-10-19T19:20:56.900Z|I-OCEAN7-304-0616641|  24.99  13.937  39.337  32.633 1500.8905 02:12:27.95M