2017-10-19T19:18:04.958Z|I-OCEAN7-304-0616641|  25.12  13.935  39.268  32.571 1500.8147 02:09:36.02M
2017-10-19T19:18:10.024Z|I-OCEAN7-304-0616641|  25.02  13.936  39.268  32.570 1500.8135 02:09:41.08M
2017-10-19T19:18:15.089Z|I-OCEAN7-304-0616641|  25.11  13.936  39.369  32.663 1500.9257 02:09:46.15M
2017-10-19T19:18:20.153Z|I-OCEAN7-304-0616641|  24.99  13.936  39.319  32.617 1500.8694 02:09:51.21M
2017-10-19T19:18:25.219Z|I-OCEAN7-304-0616641|  25.08  13.936  39.276  32.577 1500.8242 02:09:56.27M
2017-10-19T19:18:30.021Z|I-OCEAN7-304-0616641|  25.03  13.936  39.276  32.578 1500.8240 02:10:01.34M
2017-10-19T19:18:35.087Z|I-OCEAN7-304-0616641|  25.03  13.936  39.272  32.573 1500.8188 02:10:06.15M
2017-10-19T19:18:40.153Z|I-OCEAN7-304-0616641|  25.03  13.936  39.275  32.576 1500.8231 02:10:11.21M
2017-10-19T19:18:45.216Z|I-OCEAN7-304-0616641|  24.99  13.936  39.291  32.591 1500.8397 02:10:16.27M
2017-10-19T19:18:50.279Z|I-OCEAN7-304-0616641|  25.01  13.936  39.263  32.564 1500.8097 02:10:21.34M
2017-10-19T19:18:55.348Z|I-OCEAN7-304-0616641|  25.02  13.936  39.210  32.516 1500.7523 02:10:26.40M