2017-10-19T19:16:03.403Z|I-OCEAN7-304-0616641|  25.13  13.934  39.263  32.567 1500.8054 02:07:34.45M
2017-10-19T19:16:08.469Z|I-OCEAN7-304-0616641|  25.13  13.934  39.195  32.504 1500.7325 02:07:39.51M
2017-10-19T19:16:13.532Z|I-OCEAN7-304-0616641|  25.12  13.935  39.243  32.548 1500.7860 02:07:44.58M
2017-10-19T19:16:18.600Z|I-OCEAN7-304-0616641|  25.13  13.935  39.243  32.547 1500.7864 02:07:49.64M
2017-10-19T19:16:23.663Z|I-OCEAN7-304-0616641|  25.07  13.935  39.290  32.591 1500.8375 02:07:54.70M
2017-10-19T19:16:28.728Z|I-OCEAN7-304-0616641|  25.08  13.935  39.243  32.547 1500.7860 02:07:59.77M
2017-10-19T19:16:33.792Z|I-OCEAN7-304-0616641|  25.08  13.932  39.194  32.504 1500.7274 02:08:04.83M
2017-10-19T19:16:38.859Z|I-OCEAN7-304-0616641|  25.08  13.932  39.255  32.561 1500.7939 02:08:09.89M
2017-10-19T19:16:43.923Z|I-OCEAN7-304-0616641|  25.14  13.933  39.191  32.501 1500.7251 02:08:14.96M
2017-10-19T19:16:48.984Z|I-OCEAN7-304-0616641|  25.06  13.931  39.317  32.619 1500.8582 02:08:20.04M
2017-10-19T19:16:54.051Z|I-OCEAN7-304-0616641|  25.11  13.931  39.317  32.619 1500.8584 02:08:25.10M
2017-10-19T19:16:59.117Z|I-OCEAN7-304-0616641|  25.11  13.932  39.259  32.565 1500.7959 02:08:30.17M