2017-10-19T19:13:01.335Z|I-OCEAN7-304-0616641|  25.18  13.934  39.122  32.436 1500.6553 02:04:32.37M
2017-10-19T19:13:06.400Z|I-OCEAN7-304-0616641|  25.12  13.935  39.178  32.487 1500.7157 02:04:37.43M
2017-10-19T19:13:11.464Z|I-OCEAN7-304-0616641|  25.14  13.935  39.128  32.441 1500.6626 02:04:42.50M
2017-10-19T19:13:16.529Z|I-OCEAN7-304-0616641|  25.15  13.935  39.242  32.547 1500.7859 02:04:47.56M
2017-10-19T19:13:21.591Z|I-OCEAN7-304-0616641|  25.15  13.935  39.193  32.501 1500.7335 02:04:52.62M
2017-10-19T19:13:26.658Z|I-OCEAN7-304-0616641|  25.16  13.935  39.185  32.494 1500.7244 02:04:57.69M
2017-10-19T19:13:31.722Z|I-OCEAN7-304-0616641|  25.16  13.935  39.130  32.443 1500.6638 02:05:02.75M
2017-10-19T19:13:36.788Z|I-OCEAN7-304-0616641|  25.16  13.936  39.205  32.512 1500.7480 02:05:07.81M
2017-10-19T19:13:41.852Z|I-OCEAN7-304-0616641|  25.17  13.936  39.155  32.465 1500.6946 02:05:12.88M
2017-10-19T19:13:46.917Z|I-OCEAN7-304-0616641|  25.17  13.936  39.243  32.547 1500.7888 02:05:17.94M
2017-10-19T19:13:51.981Z|I-OCEAN7-304-0616641|  25.17  13.936  39.130  32.443 1500.6667 02:05:23.03M
2017-10-19T19:13:57.046Z|I-OCEAN7-304-0616641|  25.17  13.936  39.161  32.471 1500.7004 02:05:28.09M