2017-10-19T19:11:04.842Z|I-OCEAN7-304-0616641|  25.25  13.933  39.147  32.460 1500.6802 02:02:35.86M
2017-10-19T19:11:09.911Z|I-OCEAN7-304-0616641|  25.25  13.933  39.146  32.460 1500.6794 02:02:40.92M
2017-10-19T19:11:14.975Z|I-OCEAN7-304-0616641|  25.18  13.933  39.266  32.570 1500.8077 02:02:46.01M
2017-10-19T19:11:20.038Z|I-OCEAN7-304-0616641|  25.20  13.933  39.210  32.518 1500.7476 02:02:51.08M
2017-10-19T19:11:25.097Z|I-OCEAN7-304-0616641|  25.17  13.933  39.217  32.525 1500.7555 02:02:56.14M
2017-10-19T19:11:30.167Z|I-OCEAN7-304-0616641|  25.17  13.933  39.218  32.526 1500.7562 02:03:01.20M
2017-10-19T19:11:35.231Z|I-OCEAN7-304-0616641|  25.16  13.933  39.218  32.526 1500.7560 02:03:06.27M
2017-10-19T19:11:40.297Z|I-OCEAN7-304-0616641|  25.17  13.933  39.218  32.526 1500.7562 02:03:11.33M
2017-10-19T19:11:45.362Z|I-OCEAN7-304-0616641|  25.18  13.933  39.263  32.568 1500.8057 02:03:16.39M
2017-10-19T19:11:50.428Z|I-OCEAN7-304-0616641|  25.18  13.933  39.179  32.490 1500.7145 02:03:21.46M
2017-10-19T19:11:55.490Z|I-OCEAN7-304-0616641|  25.15  13.933  39.188  32.498 1500.7230 02:03:26.52M