2017-10-19T19:09:03.809Z|I-OCEAN7-304-0616641|  25.21  13.936  39.224  32.528 1500.7705 02:00:34.82M
2017-10-19T19:09:08.875Z|I-OCEAN7-304-0616641|  25.21  13.935  39.213  32.520 1500.7565 02:00:39.89M
2017-10-19T19:09:13.940Z|I-OCEAN7-304-0616641|  25.21  13.935  39.272  32.574 1500.8192 02:00:44.95M
2017-10-19T19:09:19.004Z|I-OCEAN7-304-0616641|  25.21  13.935  39.239  32.544 1500.7837 02:00:50.04M
2017-10-19T19:09:24.071Z|I-OCEAN7-304-0616641|  25.22  13.934  39.162  32.472 1500.6989 02:00:55.10M
2017-10-19T19:09:29.133Z|I-OCEAN7-304-0616641|  25.23  13.934  39.222  32.528 1500.7640 02:01:00.16M
2017-10-19T19:09:34.199Z|I-OCEAN7-304-0616641|  25.23  13.934  39.197  32.505 1500.7377 02:01:05.23M
2017-10-19T19:09:39.267Z|I-OCEAN7-304-0616641|  25.23  13.935  39.160  32.471 1500.6980 02:01:10.29M
2017-10-19T19:09:44.331Z|I-OCEAN7-304-0616641|  25.28  13.935  39.241  32.545 1500.7864 02:01:15.36M
2017-10-19T19:09:49.395Z|I-OCEAN7-304-0616641|  25.17  13.935  39.212  32.518 1500.7538 02:01:20.42M
2017-10-19T19:09:54.456Z|I-OCEAN7-304-0616641|  25.18  13.932  39.271  32.576 1500.8112 02:01:25.48M
2017-10-19T19:09:59.522Z|I-OCEAN7-304-0616641|  25.18  13.932  39.270  32.576 1500.8103 02:01:30.54M