2017-10-19T19:07:02.516Z|I-OCEAN7-304-0616641|  25.25  13.939  39.375  32.666 1500.9403 01:58:33.53M
2017-10-19T19:07:07.581Z|I-OCEAN7-304-0616641|  25.25  13.938  39.300  32.597 1500.8582 01:58:38.59M
2017-10-19T19:07:12.646Z|I-OCEAN7-304-0616641|  25.25  13.938  39.309  32.606 1500.8671 01:58:43.66M
2017-10-19T19:07:17.712Z|I-OCEAN7-304-0616641|  25.25  13.937  39.350  32.644 1500.9108 01:58:48.72M
2017-10-19T19:07:22.775Z|I-OCEAN7-304-0616641|  25.25  13.939  39.308  32.604 1500.8688 01:58:53.79M
2017-10-19T19:07:27.840Z|I-OCEAN7-304-0616641|  25.25  13.939  39.166  32.472 1500.7146 01:58:58.85M
2017-10-19T19:07:32.905Z|I-OCEAN7-304-0616641|  25.25  13.939  39.201  32.505 1500.7537 01:59:03.91M
2017-10-19T19:07:37.970Z|I-OCEAN7-304-0616641|  25.25  13.940  39.432  32.718 1501.0042 01:59:09.98M
2017-10-19T19:07:43.034Z|I-OCEAN7-304-0616641|  25.23  13.940  39.255  32.555 1500.8127 01:59:14.06M
2017-10-19T19:07:48.100Z|I-OCEAN7-304-0616641|  25.24  13.940  39.247  32.547 1500.8044 01:59:19.12M
2017-10-19T19:07:53.163Z|I-OCEAN7-304-0616641|  25.26  13.940  39.303  32.598 1500.8660 01:59:24.19M
2017-10-19T19:07:58.226Z|I-OCEAN7-304-0616641|  25.22  13.940  39.294  32.590 1500.8553 01:59:29.25M