2017-10-19T19:05:00.960Z|I-OCEAN7-304-0616641|  25.28  13.936  39.281  32.582 1500.8328 01:56:31.96M
2017-10-19T19:05:06.025Z|I-OCEAN7-304-0616641|  25.32  13.936  39.281  32.582 1500.8336 01:56:37.04M
2017-10-19T19:05:11.092Z|I-OCEAN7-304-0616641|  25.32  13.936  39.281  32.582 1500.8337 01:56:42.11M
2017-10-19T19:05:16.158Z|I-OCEAN7-304-0616641|  25.32  13.936  39.200  32.506 1500.7451 01:56:47.17M
2017-10-19T19:05:21.219Z|I-OCEAN7-304-0616641|  25.32  13.935  39.226  32.531 1500.7731 01:56:52.24M
2017-10-19T19:05:26.284Z|I-OCEAN7-304-0616641|  25.27  13.937  39.226  32.530 1500.7758 01:56:57.30M
2017-10-19T19:05:31.351Z|I-OCEAN7-304-0616641|  25.27  13.937  39.274  32.574 1500.8279 01:57:02.36M
2017-10-19T19:05:36.413Z|I-OCEAN7-304-0616641|  25.27  13.937  39.242  32.545 1500.7931 01:57:07.43M
2017-10-19T19:05:41.479Z|I-OCEAN7-304-0616641|  25.27  13.937  39.116  32.429 1500.6559 01:57:12.49M
2017-10-19T19:05:46.547Z|I-OCEAN7-304-0616641|  25.27  13.936  39.178  32.486 1500.7220 01:57:17.55M
2017-10-19T19:05:51.611Z|I-OCEAN7-304-0616641|  25.21  13.936  39.134  32.445 1500.6724 01:57:22.62M
2017-10-19T19:05:56.675Z|I-OCEAN7-304-0616641|  25.22  13.936  39.196  32.503 1500.7404 01:57:27.68M