2017-10-19T19:03:04.475Z|I-OCEAN7-304-0616641|  25.38  13.932  39.298  32.600 1500.8427 01:54:35.47M
2017-10-19T19:03:09.536Z|I-OCEAN7-304-0616641|  25.29  13.932  39.248  32.554 1500.7881 01:54:40.54M
2017-10-19T19:03:14.603Z|I-OCEAN7-304-0616641|  25.29  13.933  39.297  32.599 1500.8422 01:54:45.60M
2017-10-19T19:03:19.669Z|I-OCEAN7-304-0616641|  25.29  13.933  39.263  32.568 1500.8068 01:54:50.67M
2017-10-19T19:03:24.734Z|I-OCEAN7-304-0616641|  25.29  13.933  39.166  32.477 1500.7017 01:54:55.73M
2017-10-19T19:03:29.795Z|I-OCEAN7-304-0616641|  25.32  13.934  39.210  32.518 1500.7515 01:55:00.79M
2017-10-19T19:03:34.859Z|I-OCEAN7-304-0616641|  25.32  13.934  39.221  32.528 1500.7637 01:55:05.85M
2017-10-19T19:03:39.926Z|I-OCEAN7-304-0616641|  25.32  13.934  39.222  32.528 1500.7659 01:55:10.92M
2017-10-19T19:03:44.992Z|I-OCEAN7-304-0616641|  25.32  13.935  39.251  32.555 1500.7979 01:55:16.00M
2017-10-19T19:03:50.055Z|I-OCEAN7-304-0616641|  25.32  13.935  39.278  32.580 1500.8273 01:55:21.07M
2017-10-19T19:03:55.122Z|I-OCEAN7-304-0616641|  25.32  13.935  39.246  32.551 1500.7936 01:55:26.13M