2017-10-19T19:00:03.183Z|I-OCEAN7-304-0616641|  25.40  13.935  39.232  32.538 1500.7792 01:51:34.18M
2017-10-19T19:00:08.248Z|I-OCEAN7-304-0616641|  25.39  13.937  39.261  32.562 1500.8159 01:51:39.24M
2017-10-19T19:00:13.051Z|I-OCEAN7-304-0616641|  25.39  13.937  39.236  32.539 1500.7883 01:51:44.31M
2017-10-19T19:00:18.117Z|I-OCEAN7-304-0616641|  25.40  13.937  39.236  32.539 1500.7882 01:51:49.12M
2017-10-19T19:00:23.182Z|I-OCEAN7-304-0616641|  25.41  13.937  39.246  32.549 1500.7992 01:51:54.18M
2017-10-19T19:00:28.249Z|I-OCEAN7-304-0616641|  25.35  13.937  39.197  32.504 1500.7450 01:51:59.24M
2017-10-19T19:00:33.049Z|I-OCEAN7-304-0616641|  25.40  13.937  39.219  32.524 1500.7701 01:52:04.31M
2017-10-19T19:00:38.117Z|I-OCEAN7-304-0616641|  25.40  13.937  39.214  32.518 1500.7646 01:52:09.11M
2017-10-19T19:00:43.177Z|I-OCEAN7-304-0616641|  25.40  13.937  39.240  32.543 1500.7930 01:52:14.18M
2017-10-19T19:00:48.243Z|I-OCEAN7-304-0616641|  25.40  13.937  39.241  32.544 1500.7926 01:52:19.24M
2017-10-19T19:00:53.310Z|I-OCEAN7-304-0616641|  25.37  13.936  39.241  32.544 1500.7914 01:52:24.31M
2017-10-19T19:00:58.376Z|I-OCEAN7-304-0616641|  25.37  13.936  39.286  32.586 1500.8386 01:52:29.37M