2017-10-19T18:58:02.931Z|I-OCEAN7-304-0616641|  25.40  13.937  39.239  32.542 1500.7909 01:49:33.91M
2017-10-19T18:58:07.995Z|I-OCEAN7-304-0616641|  25.41  13.937  39.238  32.541 1500.7910 01:49:38.97M
2017-10-19T18:58:13.061Z|I-OCEAN7-304-0616641|  25.41  13.933  39.275  32.578 1500.8225 01:49:44.05M
2017-10-19T18:58:18.126Z|I-OCEAN7-304-0616641|  25.41  13.933  39.193  32.503 1500.7319 01:49:49.12M
2017-10-19T18:58:22.931Z|I-OCEAN7-304-0616641|  25.35  13.932  39.256  32.561 1500.7991 01:49:54.18M
2017-10-19T18:58:27.994Z|I-OCEAN7-304-0616641|  25.37  13.932  39.215  32.523 1500.7535 01:49:58.97M
2017-10-19T18:58:32.799Z|I-OCEAN7-304-0616641|  25.37  13.932  39.174  32.487 1500.7095 01:50:04.05M
2017-10-19T18:58:37.864Z|I-OCEAN7-304-0616641|  25.37  13.931  39.213  32.522 1500.7499 01:50:08.84M
2017-10-19T18:58:42.929Z|I-OCEAN7-304-0616641|  25.37  13.931  39.213  32.523 1500.7496 01:50:13.91M
2017-10-19T18:58:47.994Z|I-OCEAN7-304-0616641|  25.38  13.931  39.148  32.463 1500.6794 01:50:18.97M
2017-10-19T18:58:53.057Z|I-OCEAN7-304-0616641|  25.35  13.932  39.190  32.501 1500.7260 01:50:24.05M
2017-10-19T18:58:57.862Z|I-OCEAN7-304-0616641|  25.39  13.932  39.170  32.482 1500.7056 01:50:29.12M