2017-10-19T18:56:01.376Z|I-OCEAN7-304-0616641|  25.45  13.937  39.285  32.585 1500.8423 01:47:32.36M
2017-10-19T18:56:06.442Z|I-OCEAN7-304-0616641|  25.48  13.937  39.246  32.549 1500.8004 01:47:37.42M
2017-10-19T18:56:11.506Z|I-OCEAN7-304-0616641|  25.41  13.937  39.298  32.597 1500.8556 01:47:42.49M
2017-10-19T18:56:16.572Z|I-OCEAN7-304-0616641|  25.41  13.937  39.263  32.565 1500.8175 01:47:47.55M
2017-10-19T18:56:21.638Z|I-OCEAN7-304-0616641|  25.39  13.936  39.186  32.494 1500.7333 01:47:52.61M
2017-10-19T18:56:26.701Z|I-OCEAN7-304-0616641|  25.40  13.936  39.113  32.426 1500.6527 01:47:57.68M
2017-10-19T18:56:31.765Z|I-OCEAN7-304-0616641|  25.40  13.936  39.187  32.495 1500.7333 01:48:02.74M
2017-10-19T18:56:36.830Z|I-OCEAN7-304-0616641|  25.40  13.936  39.164  32.473 1500.7081 01:48:07.80M
2017-10-19T18:56:41.897Z|I-OCEAN7-304-0616641|  25.43  13.936  39.224  32.528 1500.7740 01:48:12.87M
2017-10-19T18:56:46.961Z|I-OCEAN7-304-0616641|  25.47  13.936  39.277  32.578 1500.8331 01:48:17.93M
2017-10-19T18:56:52.024Z|I-OCEAN7-304-0616641|  25.47  13.936  39.342  32.638 1500.9039 01:48:23.02M
2017-10-19T18:56:57.089Z|I-OCEAN7-304-0616641|  25.47  13.937  39.306  32.604 1500.8652 01:48:28.08M