2017-10-19T18:54:00.346Z|I-OCEAN7-304-0616641|  25.48  13.936  39.319  32.616 1500.8784 01:45:31.32M
2017-10-19T18:54:05.410Z|I-OCEAN7-304-0616641|  25.50  13.936  39.252  32.555 1500.8059 01:45:36.38M
2017-10-19T18:54:10.213Z|I-OCEAN7-304-0616641|  25.44  13.936  39.253  32.555 1500.8053 01:45:41.45M
2017-10-19T18:54:15.279Z|I-OCEAN7-304-0616641|  25.46  13.936  39.254  32.556 1500.8066 01:45:46.25M
2017-10-19T18:54:20.345Z|I-OCEAN7-304-0616641|  25.46  13.936  39.344  32.640 1500.9049 01:45:51.32M
2017-10-19T18:54:25.406Z|I-OCEAN7-304-0616641|  25.44  13.936  39.245  32.548 1500.7957 01:45:56.38M
2017-10-19T18:54:30.211Z|I-OCEAN7-304-0616641|  25.44  13.935  39.288  32.589 1500.8419 01:46:01.44M
2017-10-19T18:54:35.276Z|I-OCEAN7-304-0616641|  25.48  13.935  39.205  32.512 1500.7520 01:46:06.25M
2017-10-19T18:54:40.341Z|I-OCEAN7-304-0616641|  25.47  13.935  39.292  32.593 1500.8462 01:46:11.32M
2017-10-19T18:54:45.406Z|I-OCEAN7-304-0616641|  25.45  13.935  39.172  32.481 1500.7155 01:46:16.38M
2017-10-19T18:54:50.470Z|I-OCEAN7-304-0616641|  25.45  13.935  39.227  32.532 1500.7747 01:46:21.45M
2017-10-19T18:54:55.535Z|I-OCEAN7-304-0616641|  25.45  13.935  39.179  32.488 1500.7223 01:46:26.51M