2017-10-19T18:52:03.851Z|I-OCEAN7-304-0616641|  25.46  13.936  39.219  32.524 1500.7688 01:43:34.81M
2017-10-19T18:52:08.921Z|I-OCEAN7-304-0616641|  25.46  13.936  39.221  32.526 1500.7711 01:43:39.87M
2017-10-19T18:52:13.982Z|I-OCEAN7-304-0616641|  25.50  13.936  39.233  32.537 1500.7850 01:43:44.94M
2017-10-19T18:52:19.050Z|I-OCEAN7-304-0616641|  25.49  13.936  39.235  32.539 1500.7863 01:43:50.02M
2017-10-19T18:52:24.114Z|I-OCEAN7-304-0616641|  25.46  13.936  39.321  32.619 1500.8790 01:43:55.09M
2017-10-19T18:52:29.179Z|I-OCEAN7-304-0616641|  25.45  13.936  39.291  32.591 1500.8467 01:44:00.15M
2017-10-19T18:52:34.244Z|I-OCEAN7-304-0616641|  25.47  13.936  39.291  32.591 1500.8477 01:44:05.22M
2017-10-19T18:52:39.307Z|I-OCEAN7-304-0616641|  25.55  13.936  39.314  32.612 1500.8743 01:44:10.28M
2017-10-19T18:52:44.373Z|I-OCEAN7-304-0616641|  25.50  13.936  39.314  32.612 1500.8729 01:44:15.34M
2017-10-19T18:52:49.439Z|I-OCEAN7-304-0616641|  25.45  13.937  39.283  32.582 1500.8390 01:44:20.41M
2017-10-19T18:52:54.500Z|I-OCEAN7-304-0616641|  25.51  13.937  39.320  32.617 1500.8801 01:44:25.47M
2017-10-19T18:52:59.566Z|I-OCEAN7-304-0616641|  25.51  13.936  39.259  32.561 1500.8141 01:44:30.53M