2017-10-19T18:47:05.035Z|I-OCEAN7-304-0616641|  25.63  13.931  39.278  32.583 1500.8252 01:38:35.97M
2017-10-19T18:47:10.098Z|I-OCEAN7-304-0616641|  25.58  13.931  39.259  32.565 1500.8024 01:38:41.06M
2017-10-19T18:47:15.163Z|I-OCEAN7-304-0616641|  25.59  13.931  39.199  32.510 1500.7377 01:38:46.12M
2017-10-19T18:47:20.226Z|I-OCEAN7-304-0616641|  25.65  13.931  39.193  32.504 1500.7323 01:38:51.18M
2017-10-19T18:47:25.293Z|I-OCEAN7-304-0616641|  25.65  13.932  39.264  32.570 1500.8109 01:38:56.25M
2017-10-19T18:47:30.356Z|I-OCEAN7-304-0616641|  25.59  13.932  39.223  32.531 1500.7664 01:39:01.31M
2017-10-19T18:47:35.425Z|I-OCEAN7-304-0616641|  25.59  13.933  39.167  32.479 1500.7072 01:39:06.37M
2017-10-19T18:47:40.488Z|I-OCEAN7-304-0616641|  25.58  13.933  39.199  32.509 1500.7429 01:39:11.44M
2017-10-19T18:47:45.551Z|I-OCEAN7-304-0616641|  25.63  13.934  39.238  32.543 1500.7864 01:39:16.50M
2017-10-19T18:47:50.617Z|I-OCEAN7-304-0616641|  25.62  13.935  39.143  32.455 1500.6851 01:39:21.56M
2017-10-19T18:47:55.682Z|I-OCEAN7-304-0616641|  25.61  13.934  39.221  32.527 1500.7693 01:39:26.63M