2017-10-19T18:45:04.004Z|I-OCEAN7-304-0616641|  25.63  13.933  39.300  32.602 1500.8510 01:36:34.93M
2017-10-19T18:45:09.065Z|I-OCEAN7-304-0616641|  25.59  13.933  39.412  32.705 1500.9729 01:36:40.02M
2017-10-19T18:45:13.871Z|I-OCEAN7-304-0616641|  25.59  13.933  39.381  32.676 1500.9402 01:36:45.08M
2017-10-19T18:45:18.936Z|I-OCEAN7-304-0616641|  25.65  13.933  39.407  32.700 1500.9696 01:36:49.87M
2017-10-19T18:45:24.000Z|I-OCEAN7-304-0616641|  25.61  13.933  39.460  32.750 1501.0273 01:36:54.93M
2017-10-19T18:45:29.063Z|I-OCEAN7-304-0616641|  25.61  13.934  39.343  32.641 1500.9008 01:37:00.02M
2017-10-19T18:45:34.127Z|I-OCEAN7-304-0616641|  25.61  13.934  39.352  32.649 1500.9111 01:37:05.08M
2017-10-19T18:45:39.193Z|I-OCEAN7-304-0616641|  25.61  13.934  39.316  32.616 1500.8719 01:37:10.14M
2017-10-19T18:45:44.260Z|I-OCEAN7-304-0616641|  25.66  13.934  39.349  32.646 1500.9091 01:37:15.21M
2017-10-19T18:45:49.322Z|I-OCEAN7-304-0616641|  25.60  13.934  39.307  32.607 1500.8619 01:37:20.27M
2017-10-19T18:45:54.388Z|I-OCEAN7-304-0616641|  25.60  13.934  39.307  32.607 1500.8621 01:37:25.33M
2017-10-19T18:45:59.452Z|I-OCEAN7-304-0616641|  25.62  13.934  39.307  32.607 1500.8624 01:37:30.40M