2017-10-19T18:43:02.444Z|I-OCEAN7-304-0616641|  25.66  13.933  39.274  32.578 1500.8256 01:34:33.38M
2017-10-19T18:43:07.514Z|I-OCEAN7-304-0616641|  25.68  13.933  39.336  32.635 1500.8928 01:34:38.44M
2017-10-19T18:43:12.577Z|I-OCEAN7-304-0616641|  25.68  13.933  39.297  32.599 1500.8505 01:34:43.51M
2017-10-19T18:43:17.640Z|I-OCEAN7-304-0616641|  25.68  13.933  39.334  32.633 1500.8901 01:34:48.57M
2017-10-19T18:43:22.706Z|I-OCEAN7-304-0616641|  25.68  13.933  39.285  32.587 1500.8369 01:34:53.64M
2017-10-19T18:43:27.771Z|I-OCEAN7-304-0616641|  25.66  13.933  39.276  32.579 1500.8271 01:34:58.70M
2017-10-19T18:43:32.836Z|I-OCEAN7-304-0616641|  25.72  13.933  39.309  32.609 1500.8644 01:35:03.77M
2017-10-19T18:43:37.901Z|I-OCEAN7-304-0616641|  25.60  13.934  39.317  32.617 1500.8717 01:35:08.83M
2017-10-19T18:43:42.964Z|I-OCEAN7-304-0616641|  25.67  13.934  39.197  32.506 1500.7433 01:35:13.89M
2017-10-19T18:43:48.031Z|I-OCEAN7-304-0616641|  25.67  13.934  39.158  32.470 1500.7020 01:35:18.96M
2017-10-19T18:43:53.091Z|I-OCEAN7-304-0616641|  25.66  13.934  39.197  32.506 1500.7438 01:35:24.04M
2017-10-19T18:43:58.158Z|I-OCEAN7-304-0616641|  25.66  13.934  39.336  32.634 1500.8937 01:35:29.10M