2017-10-19T18:41:00.891Z|I-OCEAN7-304-0616641|  25.68  13.935  39.253  32.557 1500.8059 01:32:31.81M
2017-10-19T18:41:05.957Z|I-OCEAN7-304-0616641|  25.69  13.935  39.264  32.567 1500.8181 01:32:36.88M
2017-10-19T18:41:11.022Z|I-OCEAN7-304-0616641|  25.69  13.938  39.264  32.564 1500.8250 01:32:41.94M
2017-10-19T18:41:16.089Z|I-OCEAN7-304-0616641|  25.69  13.938  39.263  32.563 1500.8253 01:32:47.02M
2017-10-19T18:41:21.151Z|I-OCEAN7-304-0616641|  25.66  13.938  39.237  32.539 1500.7963 01:32:52.09M
2017-10-19T18:41:26.217Z|I-OCEAN7-304-0616641|  25.67  13.938  39.238  32.540 1500.7960 01:32:57.15M
2017-10-19T18:41:31.282Z|I-OCEAN7-304-0616641|  25.64  13.937  39.297  32.595 1500.8584 01:33:02.22M
2017-10-19T18:41:36.345Z|I-OCEAN7-304-0616641|  25.70  13.937  39.287  32.586 1500.8473 01:33:07.28M
2017-10-19T18:41:41.411Z|I-OCEAN7-304-0616641|  25.70  13.936  39.346  32.641 1500.9105 01:33:12.34M
2017-10-19T18:41:46.477Z|I-OCEAN7-304-0616641|  25.70  13.936  39.286  32.586 1500.8455 01:33:17.41M
2017-10-19T18:41:51.540Z|I-OCEAN7-304-0616641|  25.67  13.936  39.249  32.552 1500.8038 01:33:22.47M
2017-10-19T18:41:56.601Z|I-OCEAN7-304-0616641|  25.67  13.935  39.305  32.604 1500.8635 01:33:27.53M