2017-10-19T18:39:04.403Z|I-OCEAN7-304-0616641|  25.69  13.928  39.264  32.572 1500.8022 01:30:35.33M
2017-10-19T18:39:09.468Z|I-OCEAN7-304-0616641|  25.74  13.928  39.350  32.652 1500.8962 01:30:40.39M
2017-10-19T18:39:14.533Z|I-OCEAN7-304-0616641|  25.73  13.928  39.355  32.657 1500.9020 01:30:45.46M
2017-10-19T18:39:19.598Z|I-OCEAN7-304-0616641|  25.74  13.928  39.354  32.656 1500.9004 01:30:50.52M
2017-10-19T18:39:24.660Z|I-OCEAN7-304-0616641|  25.69  13.928  39.371  32.671 1500.9186 01:30:55.58M
2017-10-19T18:39:29.728Z|I-OCEAN7-304-0616641|  25.71  13.928  39.273  32.581 1500.8143 01:31:00.64M
2017-10-19T18:39:34.791Z|I-OCEAN7-304-0616641|  25.68  13.929  39.274  32.581 1500.8145 01:31:05.71M
2017-10-19T18:39:39.856Z|I-OCEAN7-304-0616641|  25.68  13.929  39.298  32.603 1500.8416 01:31:10.77M
2017-10-19T18:39:44.920Z|I-OCEAN7-304-0616641|  25.68  13.929  39.347  32.648 1500.8966 01:31:15.84M
2017-10-19T18:39:49.986Z|I-OCEAN7-304-0616641|  25.68  13.930  39.233  32.542 1500.7729 01:31:20.90M
2017-10-19T18:39:55.052Z|I-OCEAN7-304-0616641|  25.73  13.930  39.240  32.549 1500.7830 01:31:25.96M