2017-10-19T18:34:00.519Z|I-OCEAN7-304-0616641|  25.77  13.930  39.264  32.570 1500.8090 01:25:31.42M
2017-10-19T18:34:05.585Z|I-OCEAN7-304-0616641|  25.75  13.930  39.258  32.565 1500.8016 01:25:36.49M
2017-10-19T18:34:10.649Z|I-OCEAN7-304-0616641|  25.83  13.930  39.232  32.542 1500.7744 01:25:41.55M
2017-10-19T18:34:15.712Z|I-OCEAN7-304-0616641|  25.72  13.930  39.265  32.572 1500.8075 01:25:46.62M
2017-10-19T18:34:20.779Z|I-OCEAN7-304-0616641|  25.77  13.929  39.265  32.572 1500.8088 01:25:51.68M
2017-10-19T18:34:25.842Z|I-OCEAN7-304-0616641|  25.75  13.930  39.227  32.537 1500.7673 01:25:56.74M
2017-10-19T18:34:30.906Z|I-OCEAN7-304-0616641|  25.75  13.930  39.174  32.488 1500.7095 01:26:01.81M
2017-10-19T18:34:35.970Z|I-OCEAN7-304-0616641|  25.75  13.930  39.114  32.432 1500.6445 01:26:06.87M
2017-10-19T18:34:41.035Z|I-OCEAN7-304-0616641|  25.75  13.930  39.114  32.432 1500.6461 01:26:11.93M
2017-10-19T18:34:46.100Z|I-OCEAN7-304-0616641|  25.83  13.931  39.409  32.704 1500.9679 01:26:17.02M
2017-10-19T18:34:51.164Z|I-OCEAN7-304-0616641|  25.81  13.931  39.278  32.583 1500.8256 01:26:22.08M
2017-10-19T18:34:56.230Z|I-OCEAN7-304-0616641|  25.77  13.931  39.268  32.574 1500.8160 01:26:27.14M