2017-10-19T18:32:04.029Z|I-OCEAN7-304-0616641|  25.85  13.937  39.253  32.555 1500.8129 01:23:34.92M
2017-10-19T18:32:09.091Z|I-OCEAN7-304-0616641|  25.85  13.937  39.262  32.563 1500.8232 01:23:40.00M
2017-10-19T18:32:14.159Z|I-OCEAN7-304-0616641|  25.85  13.937  39.263  32.564 1500.8237 01:23:45.06M
2017-10-19T18:32:19.223Z|I-OCEAN7-304-0616641|  25.78  13.936  39.308  32.606 1500.8715 01:23:50.13M
2017-10-19T18:32:24.288Z|I-OCEAN7-304-0616641|  25.80  13.936  39.279  32.580 1500.8397 01:23:55.19M
2017-10-19T18:32:29.352Z|I-OCEAN7-304-0616641|  25.80  13.936  39.320  32.617 1500.8827 01:24:00.26M
2017-10-19T18:32:34.419Z|I-OCEAN7-304-0616641|  25.80  13.931  39.228  32.537 1500.7717 01:24:05.32M
2017-10-19T18:32:39.481Z|I-OCEAN7-304-0616641|  25.77  13.930  39.190  32.502 1500.7297 01:24:10.38M
2017-10-19T18:32:44.547Z|I-OCEAN7-304-0616641|  25.77  13.930  39.182  32.495 1500.7201 01:24:15.45M
2017-10-19T18:32:49.610Z|I-OCEAN7-304-0616641|  25.77  13.929  39.216  32.527 1500.7549 01:24:20.51M
2017-10-19T18:32:54.676Z|I-OCEAN7-304-0616641|  25.77  13.929  39.194  32.507 1500.7308 01:24:25.57M
2017-10-19T18:32:59.740Z|I-OCEAN7-304-0616641|  25.85  13.929  39.194  32.507 1500.7312 01:24:30.64M