2017-10-19T18:30:02.994Z|I-OCEAN7-304-0616641|  25.83  13.932  39.239  32.546 1500.7875 01:21:33.88M
2017-10-19T18:30:08.060Z|I-OCEAN7-304-0616641|  25.83  13.932  39.326  32.627 1500.8820 01:21:38.94M
2017-10-19T18:30:13.124Z|I-OCEAN7-304-0616641|  25.81  13.932  39.382  32.678 1500.9410 01:21:44.03M
2017-10-19T18:30:18.191Z|I-OCEAN7-304-0616641|  25.81  13.931  39.382  32.679 1500.9407 01:21:49.09M
2017-10-19T18:30:23.255Z|I-OCEAN7-304-0616641|  25.88  13.931  39.315  32.617 1500.8689 01:21:54.15M
2017-10-19T18:30:28.320Z|I-OCEAN7-304-0616641|  25.79  13.931  39.306  32.609 1500.8568 01:21:59.22M
2017-10-19T18:30:33.385Z|I-OCEAN7-304-0616641|  25.80  13.930  39.254  32.562 1500.7997 01:22:04.28M
2017-10-19T18:30:38.449Z|I-OCEAN7-304-0616641|  25.81  13.931  39.168  32.481 1500.7061 01:22:09.35M
2017-10-19T18:30:43.514Z|I-OCEAN7-304-0616641|  25.81  13.931  39.205  32.515 1500.7466 01:22:14.41M
2017-10-19T18:30:48.579Z|I-OCEAN7-304-0616641|  25.85  13.930  39.257  32.564 1500.8038 01:22:19.47M
2017-10-19T18:30:53.643Z|I-OCEAN7-304-0616641|  25.79  13.930  39.249  32.557 1500.7937 01:22:24.54M
2017-10-19T18:30:58.708Z|I-OCEAN7-304-0616641|  25.79  13.930  39.334  32.636 1500.8859 01:22:29.60M