2017-10-19T18:28:01.442Z|I-OCEAN7-304-0616641|  25.84  13.930  39.267  32.574 1500.8138 01:19:32.33M
2017-10-19T18:28:06.504Z|I-OCEAN7-304-0616641|  25.84  13.930  39.211  32.522 1500.7534 01:19:37.39M
2017-10-19T18:28:11.569Z|I-OCEAN7-304-0616641|  25.85  13.931  39.221  32.530 1500.7651 01:19:42.45M
2017-10-19T18:28:16.635Z|I-OCEAN7-304-0616641|  25.85  13.931  39.255  32.562 1500.8019 01:19:47.52M
2017-10-19T18:28:21.702Z|I-OCEAN7-304-0616641|  25.92  13.931  39.245  32.553 1500.7927 01:19:52.58M
2017-10-19T18:28:26.765Z|I-OCEAN7-304-0616641|  25.86  13.931  39.215  32.525 1500.7592 01:19:57.65M
2017-10-19T18:28:31.829Z|I-OCEAN7-304-0616641|  25.88  13.931  39.275  32.580 1500.8236 01:20:02.71M
2017-10-19T18:28:36.893Z|I-OCEAN7-304-0616641|  25.88  13.930  39.247  32.555 1500.7932 01:20:07.77M
2017-10-19T18:28:41.960Z|I-OCEAN7-304-0616641|  25.88  13.930  39.257  32.565 1500.8035 01:20:12.84M
2017-10-19T18:28:47.025Z|I-OCEAN7-304-0616641|  25.86  13.930  39.276  32.582 1500.8231 01:20:17.90M
2017-10-19T18:28:52.088Z|I-OCEAN7-304-0616641|  25.85  13.930  39.221  32.531 1500.7635 01:20:22.97M
2017-10-19T18:28:57.153Z|I-OCEAN7-304-0616641|  25.85  13.930  39.290  32.594 1500.8381 01:20:28.05M