2017-10-19T18:26:04.951Z|I-OCEAN7-304-0616641|  25.93  13.933  39.263  32.567 1500.8165 01:17:35.82M
2017-10-19T18:26:10.016Z|I-OCEAN7-304-0616641|  25.85  13.932  39.264  32.569 1500.8158 01:17:40.88M
2017-10-19T18:26:15.082Z|I-OCEAN7-304-0616641|  25.90  13.932  39.248  32.554 1500.7980 01:17:45.95M
2017-10-19T18:26:20.146Z|I-OCEAN7-304-0616641|  25.90  13.932  39.280  32.584 1500.8319 01:17:51.03M
2017-10-19T18:26:25.211Z|I-OCEAN7-304-0616641|  25.90  13.931  39.305  32.607 1500.8582 01:17:56.10M
2017-10-19T18:26:30.274Z|I-OCEAN7-304-0616641|  25.90  13.931  39.187  32.498 1500.7297 01:18:01.16M
2017-10-19T18:26:35.341Z|I-OCEAN7-304-0616641|  25.90  13.931  39.234  32.542 1500.7806 01:18:06.22M
2017-10-19T18:26:40.405Z|I-OCEAN7-304-0616641|  25.90  13.931  39.257  32.563 1500.8058 01:18:11.29M
2017-10-19T18:26:45.471Z|I-OCEAN7-304-0616641|  25.89  13.931  39.395  32.691 1500.9554 01:18:16.35M
2017-10-19T18:26:50.537Z|I-OCEAN7-304-0616641|  25.94  13.931  39.370  32.668 1500.9290 01:18:21.42M
2017-10-19T18:26:55.601Z|I-OCEAN7-304-0616641|  25.90  13.931  39.297  32.600 1500.8491 01:18:26.48M