2017-10-19T18:21:01.590Z|I-OCEAN7-304-0616641|  25.96  13.930  39.233  32.541 1500.7783 01:12:32.45M
2017-10-19T18:21:06.652Z|I-OCEAN7-304-0616641|  25.96  13.930  39.233  32.542 1500.7780 01:12:37.51M
2017-10-19T18:21:11.717Z|I-OCEAN7-304-0616641|  25.96  13.930  39.228  32.538 1500.7723 01:12:42.58M
2017-10-19T18:21:16.781Z|I-OCEAN7-304-0616641|  25.98  13.930  39.196  32.508 1500.7373 01:12:47.64M
2017-10-19T18:21:21.849Z|I-OCEAN7-304-0616641|  25.98  13.930  39.204  32.516 1500.7462 01:12:52.70M
2017-10-19T18:21:26.913Z|I-OCEAN7-304-0616641|  25.97  13.929  39.258  32.566 1500.8044 01:12:57.77M
2017-10-19T18:21:31.975Z|I-OCEAN7-304-0616641|  26.01  13.929  39.203  32.515 1500.7444 01:13:02.83M
2017-10-19T18:21:37.041Z|I-OCEAN7-304-0616641|  25.97  13.930  39.194  32.506 1500.7349 01:13:07.89M
2017-10-19T18:21:42.108Z|I-OCEAN7-304-0616641|  25.98  13.930  39.176  32.489 1500.7159 01:13:12.96M
2017-10-19T18:21:47.172Z|I-OCEAN7-304-0616641|  26.01  13.930  39.225  32.535 1500.7704 01:13:18.04M
2017-10-19T18:21:52.237Z|I-OCEAN7-304-0616641|  25.91  13.930  39.197  32.509 1500.7395 01:13:23.11M
2017-10-19T18:21:57.299Z|I-OCEAN7-304-0616641|  26.00  13.931  39.203  32.514 1500.7478 01:13:28.17M