2017-10-19T18:19:00.295Z|I-OCEAN7-304-0616641|  26.03  13.931  39.237  32.545 1500.7870 01:10:31.15M
2017-10-19T18:19:05.362Z|I-OCEAN7-304-0616641|  26.05  13.932  39.278  32.582 1500.8324 01:10:36.22M
2017-10-19T18:19:10.422Z|I-OCEAN7-304-0616641|  26.01  13.928  39.196  32.510 1500.7340 01:10:41.28M
2017-10-19T18:19:15.489Z|I-OCEAN7-304-0616641|  26.01  13.927  39.217  32.530 1500.7555 01:10:46.34M
2017-10-19T18:19:20.554Z|I-OCEAN7-304-0616641|  26.01  13.927  39.141  32.460 1500.6710 01:10:51.41M
2017-10-19T18:19:25.618Z|I-OCEAN7-304-0616641|  26.01  13.926  39.185  32.500 1500.7184 01:10:56.47M
2017-10-19T18:19:30.424Z|I-OCEAN7-304-0616641|  26.07  13.926  39.191  32.506 1500.7256 01:11:01.54M
2017-10-19T18:19:35.489Z|I-OCEAN7-304-0616641|  26.02  13.926  39.170  32.488 1500.7020 01:11:06.35M
2017-10-19T18:19:40.553Z|I-OCEAN7-304-0616641|  26.06  13.926  39.265  32.575 1500.8054 01:11:11.41M
2017-10-19T18:19:45.616Z|I-OCEAN7-304-0616641|  26.05  13.926  39.317  32.623 1500.8610 01:11:16.47M
2017-10-19T18:19:50.683Z|I-OCEAN7-304-0616641|  25.97  13.926  39.317  32.624 1500.8605 01:11:21.54M
2017-10-19T18:19:55.746Z|I-OCEAN7-304-0616641|  26.02  13.926  39.242  32.553 1500.7802 01:11:26.60M