2017-10-19T18:17:04.327Z|I-OCEAN7-304-0616641|  26.03  13.930  39.165  32.479 1500.7051 01:08:35.18M
2017-10-19T18:17:09.389Z|I-OCEAN7-304-0616641|  26.03  13.930  39.237  32.546 1500.7837 01:08:40.24M
2017-10-19T18:17:14.456Z|I-OCEAN7-304-0616641|  26.03  13.930  39.270  32.576 1500.8202 01:08:45.30M
2017-10-19T18:17:19.260Z|I-OCEAN7-304-0616641|  26.03  13.931  39.292  32.596 1500.8450 01:08:50.37M
2017-10-19T18:17:24.324Z|I-OCEAN7-304-0616641|  26.02  13.928  39.292  32.599 1500.8375 01:08:55.18M
2017-10-19T18:17:29.390Z|I-OCEAN7-304-0616641|  26.02  13.927  39.336  32.640 1500.8853 01:09:00.24M
2017-10-19T18:17:34.456Z|I-OCEAN7-304-0616641|  26.02  13.927  39.271  32.579 1500.8132 01:09:05.31M
2017-10-19T18:17:39.520Z|I-OCEAN7-304-0616641|  26.10  13.927  39.242  32.553 1500.7832 01:09:10.37M
2017-10-19T18:17:44.584Z|I-OCEAN7-304-0616641|  26.02  13.927  39.340  32.643 1500.8881 01:09:15.43M
2017-10-19T18:17:49.648Z|I-OCEAN7-304-0616641|  26.03  13.927  39.400  32.699 1500.9535 01:09:20.50M
2017-10-19T18:17:54.713Z|I-OCEAN7-304-0616641|  26.03  13.926  39.427  32.724 1500.9819 01:09:25.56M
2017-10-19T18:17:59.515Z|I-OCEAN7-304-0616641|  26.03  13.926  39.279  32.587 1500.8203 01:09:30.62M