2017-10-19T18:15:02.773Z|I-OCEAN7-304-0616641|  26.08  13.929  39.219  32.530 1500.7610 01:06:33.61M
2017-10-19T18:15:07.839Z|I-OCEAN7-304-0616641|  26.12  13.929  39.144  32.461 1500.6815 01:06:38.67M
2017-10-19T18:15:12.902Z|I-OCEAN7-304-0616641|  26.05  13.929  39.191  32.504 1500.7314 01:06:43.74M
2017-10-19T18:15:17.967Z|I-OCEAN7-304-0616641|  26.05  13.929  39.253  32.561 1500.7997 01:06:48.80M
2017-10-19T18:15:23.033Z|I-OCEAN7-304-0616641|  26.05  13.928  39.291  32.598 1500.8380 01:06:53.86M
2017-10-19T18:15:28.099Z|I-OCEAN7-304-0616641|  26.05  13.929  39.335  32.637 1500.8884 01:06:58.93M
2017-10-19T18:15:33.161Z|I-OCEAN7-304-0616641|  26.12  13.929  39.211  32.522 1500.7552 01:07:04.01M
2017-10-19T18:15:38.226Z|I-OCEAN7-304-0616641|  26.04  13.930  39.282  32.588 1500.8326 01:07:09.08M
2017-10-19T18:15:43.291Z|I-OCEAN7-304-0616641|  26.06  13.930  39.315  32.618 1500.8691 01:07:14.14M
2017-10-19T18:15:48.353Z|I-OCEAN7-304-0616641|  26.06  13.930  39.449  32.741 1501.0155 01:07:19.20M
2017-10-19T18:15:53.419Z|I-OCEAN7-304-0616641|  26.06  13.931  39.367  32.665 1500.9270 01:07:24.26M
2017-10-19T18:15:58.483Z|I-OCEAN7-304-0616641|  26.06  13.931  39.368  32.666 1500.9280 01:07:29.33M