2017-10-19T18:13:01.220Z|I-OCEAN7-304-0616641|  26.09  13.930  39.208  32.520 1500.7526 01:04:32.06M
2017-10-19T18:13:06.281Z|I-OCEAN7-304-0616641|  26.05  13.930  39.270  32.576 1500.8186 01:04:37.12M
2017-10-19T18:13:11.347Z|I-OCEAN7-304-0616641|  26.07  13.930  39.270  32.576 1500.8198 01:04:42.19M
2017-10-19T18:13:16.412Z|I-OCEAN7-304-0616641|  26.07  13.930  39.300  32.603 1500.8535 01:04:47.25M
2017-10-19T18:13:21.478Z|I-OCEAN7-304-0616641|  26.08  13.931  39.218  32.527 1500.7653 01:04:52.31M
2017-10-19T18:13:26.541Z|I-OCEAN7-304-0616641|  26.08  13.931  39.254  32.560 1500.8052 01:04:57.38M
2017-10-19T18:13:31.608Z|I-OCEAN7-304-0616641|  26.10  13.931  39.254  32.560 1500.8068 01:05:02.44M
2017-10-19T18:13:36.672Z|I-OCEAN7-304-0616641|  26.09  13.932  39.312  32.613 1500.8699 01:05:07.51M
2017-10-19T18:13:41.737Z|I-OCEAN7-304-0616641|  26.09  13.932  39.245  32.552 1500.7968 01:05:12.57M
2017-10-19T18:13:46.801Z|I-OCEAN7-304-0616641|  26.09  13.932  39.440  32.732 1501.0095 01:05:17.63M
2017-10-19T18:13:51.866Z|I-OCEAN7-304-0616641|  26.04  13.932  39.319  32.620 1500.8777 01:05:22.70M
2017-10-19T18:13:56.929Z|I-OCEAN7-304-0616641|  26.10  13.932  39.201  32.511 1500.7501 01:05:27.76M