2017-10-19T18:08:02.918Z|I-OCEAN7-304-0616641|  26.22  13.930  39.168  32.481 1500.7119 00:59:33.73M
2017-10-19T18:08:07.985Z|I-OCEAN7-304-0616641|  26.14  13.930  39.247  32.554 1500.7971 00:59:38.79M
2017-10-19T18:08:13.049Z|I-OCEAN7-304-0616641|  26.18  13.931  39.218  32.528 1500.7679 00:59:43.86M
2017-10-19T18:08:18.113Z|I-OCEAN7-304-0616641|  26.18  13.931  39.100  32.418 1500.6396 00:59:48.92M
2017-10-19T18:08:23.180Z|I-OCEAN7-304-0616641|  26.18  13.931  39.108  32.425 1500.6484 00:59:54.00M
2017-10-19T18:08:28.244Z|I-OCEAN7-304-0616641|  26.17  13.930  39.149  32.463 1500.6909 00:59:59.07M
2017-10-19T18:08:33.308Z|I-OCEAN7-304-0616641|  26.16  13.930  39.170  32.483 1500.7140 01:00:04.13M
2017-10-19T18:08:38.373Z|I-OCEAN7-304-0616641|  26.16  13.930  39.198  32.510 1500.7451 01:00:09.20M
2017-10-19T18:08:43.438Z|I-OCEAN7-304-0616641|  26.17  13.932  39.198  32.508 1500.7490 01:00:14.26M
2017-10-19T18:08:48.502Z|I-OCEAN7-304-0616641|  26.17  13.933  39.278  32.581 1500.8365 01:00:19.32M
2017-10-19T18:08:53.566Z|I-OCEAN7-304-0616641|  26.17  13.933  39.217  32.524 1500.7716 01:00:24.39M
2017-10-19T18:08:58.633Z|I-OCEAN7-304-0616641|  26.17  13.934  39.300  32.601 1500.8628 01:00:29.45M