2017-10-19T18:06:01.366Z|I-OCEAN7-304-0616641|  26.19  13.931  39.228  32.537 1500.7778 00:57:32.18M
2017-10-19T18:06:06.428Z|I-OCEAN7-304-0616641|  26.22  13.931  39.228  32.537 1500.7788 00:57:37.24M
2017-10-19T18:06:11.494Z|I-OCEAN7-304-0616641|  26.22  13.931  39.203  32.514 1500.7521 00:57:42.31M
2017-10-19T18:06:16.560Z|I-OCEAN7-304-0616641|  26.22  13.931  39.211  32.521 1500.7609 00:57:47.37M
2017-10-19T18:06:21.623Z|I-OCEAN7-304-0616641|  26.22  13.931  39.154  32.468 1500.6992 00:57:52.44M
2017-10-19T18:06:26.689Z|I-OCEAN7-304-0616641|  26.21  13.931  39.153  32.467 1500.6992 00:57:57.50M
2017-10-19T18:06:31.750Z|I-OCEAN7-304-0616641|  26.21  13.931  39.232  32.540 1500.7845 00:58:02.56M
2017-10-19T18:06:36.818Z|I-OCEAN7-304-0616641|  26.21  13.931  39.225  32.534 1500.7770 00:58:07.62M
2017-10-19T18:06:41.882Z|I-OCEAN7-304-0616641|  26.21  13.931  39.245  32.552 1500.7982 00:58:12.69M
2017-10-19T18:06:46.950Z|I-OCEAN7-304-0616641|  26.19  13.932  39.245  32.552 1500.7982 00:58:17.75M
2017-10-19T18:06:52.013Z|I-OCEAN7-304-0616641|  26.16  13.931  39.314  32.615 1500.8724 00:58:22.82M
2017-10-19T18:06:57.077Z|I-OCEAN7-304-0616641|  26.19  13.931  39.161  32.475 1500.7063 00:58:27.88M