2017-10-19T18:04:00.070Z|I-OCEAN7-304-0616641|  26.21  13.933  39.287  32.589 1500.8479 00:55:30.87M
2017-10-19T18:04:05.134Z|I-OCEAN7-304-0616641|  26.21  13.933  39.214  32.522 1500.7672 00:55:35.93M
2017-10-19T18:04:10.202Z|I-OCEAN7-304-0616641|  26.21  13.932  39.204  32.514 1500.7559 00:55:41.01M
2017-10-19T18:04:15.268Z|I-OCEAN7-304-0616641|  26.24  13.932  39.221  32.529 1500.7731 00:55:46.08M
2017-10-19T18:04:20.331Z|I-OCEAN7-304-0616641|  26.17  13.931  39.151  32.465 1500.6959 00:55:51.14M
2017-10-19T18:04:25.395Z|I-OCEAN7-304-0616641|  26.17  13.931  39.193  32.504 1500.7407 00:55:56.21M
2017-10-19T18:04:30.460Z|I-OCEAN7-304-0616641|  26.15  13.931  39.226  32.535 1500.7762 00:56:01.27M
2017-10-19T18:04:35.526Z|I-OCEAN7-304-0616641|  26.15  13.931  39.226  32.535 1500.7750 00:56:06.33M
2017-10-19T18:04:40.589Z|I-OCEAN7-304-0616641|  26.20  13.931  39.234  32.543 1500.7848 00:56:11.40M
2017-10-19T18:04:45.656Z|I-OCEAN7-304-0616641|  26.20  13.930  39.376  32.674 1500.9379 00:56:16.46M
2017-10-19T18:04:50.718Z|I-OCEAN7-304-0616641|  26.21  13.930  39.293  32.598 1500.8475 00:56:21.52M
2017-10-19T18:04:55.780Z|I-OCEAN7-304-0616641|  26.21  13.930  39.293  32.597 1500.8470 00:56:26.59M