2017-10-19T18:02:03.582Z|I-OCEAN7-304-0616641|  26.28  13.929  39.212  32.523 1500.7579 00:53:34.38M
2017-10-19T18:02:08.647Z|I-OCEAN7-304-0616641|  26.28  13.928  39.211  32.523 1500.7565 00:53:39.44M
2017-10-19T18:02:13.711Z|I-OCEAN7-304-0616641|  26.29  13.928  39.279  32.586 1500.8286 00:53:44.51M
2017-10-19T18:02:18.776Z|I-OCEAN7-304-0616641|  26.29  13.928  39.286  32.593 1500.8367 00:53:49.57M
2017-10-19T18:02:23.839Z|I-OCEAN7-304-0616641|  26.27  13.928  39.348  32.650 1500.9039 00:53:54.63M
2017-10-19T18:02:28.907Z|I-OCEAN7-304-0616641|  26.24  13.928  39.348  32.650 1500.9031 00:53:59.70M
2017-10-19T18:02:33.971Z|I-OCEAN7-304-0616641|  26.21  13.928  39.308  32.613 1500.8599 00:54:04.76M
2017-10-19T18:02:39.037Z|I-OCEAN7-304-0616641|  26.26  13.929  39.267  32.575 1500.8167 00:54:09.83M
2017-10-19T18:02:44.102Z|I-OCEAN7-304-0616641|  26.20  13.929  39.266  32.574 1500.8156 00:54:14.89M
2017-10-19T18:02:49.166Z|I-OCEAN7-304-0616641|  26.26  13.929  39.267  32.574 1500.8177 00:54:19.95M
2017-10-19T18:02:54.230Z|I-OCEAN7-304-0616641|  26.24  13.929  39.127  32.444 1500.6652 00:54:25.04M
2017-10-19T18:02:59.297Z|I-OCEAN7-304-0616641|  26.28  13.929  39.218  32.529 1500.7642 00:54:30.10M