2017-10-19T18:00:02.031Z|I-OCEAN7-304-0616641|  26.36  13.931  39.230  32.539 1500.7837 00:51:32.81M
2017-10-19T18:00:07.092Z|I-OCEAN7-304-0616641|  26.28  13.931  39.177  32.490 1500.7249 00:51:37.88M
2017-10-19T18:00:12.157Z|I-OCEAN7-304-0616641|  26.30  13.931  39.184  32.496 1500.7319 00:51:42.94M
2017-10-19T18:00:17.222Z|I-OCEAN7-304-0616641|  26.30  13.930  39.184  32.496 1500.7314 00:51:48.02M
2017-10-19T18:00:22.289Z|I-OCEAN7-304-0616641|  26.30  13.930  39.282  32.587 1500.8368 00:51:53.09M
2017-10-19T18:00:27.353Z|I-OCEAN7-304-0616641|  26.29  13.929  39.313  32.616 1500.8689 00:51:58.15M
2017-10-19T18:00:32.416Z|I-OCEAN7-304-0616641|  26.28  13.929  39.194  32.506 1500.7389 00:52:03.21M
2017-10-19T18:00:37.480Z|I-OCEAN7-304-0616641|  26.28  13.929  39.194  32.507 1500.7390 00:52:08.28M
2017-10-19T18:00:42.547Z|I-OCEAN7-304-0616641|  26.28  13.929  39.194  32.507 1500.7386 00:52:13.34M
2017-10-19T18:00:47.613Z|I-OCEAN7-304-0616641|  26.31  13.929  39.241  32.550 1500.7909 00:52:18.40M
2017-10-19T18:00:52.677Z|I-OCEAN7-304-0616641|  26.31  13.929  39.193  32.505 1500.7386 00:52:23.47M
2017-10-19T18:00:57.740Z|I-OCEAN7-304-0616641|  26.31  13.930  39.224  32.534 1500.7734 00:52:28.53M