2017-10-19T17:57:05.022Z|I-OCEAN7-304-0616641|  26.32  13.931  39.282  32.586 1500.8398 00:48:35.80M
2017-10-19T17:57:10.089Z|I-OCEAN7-304-0616641|  26.33  13.932  39.322  32.623 1500.8843 00:48:40.86M
2017-10-19T17:57:15.152Z|I-OCEAN7-304-0616641|  26.36  13.932  39.287  32.590 1500.8463 00:48:45.92M
2017-10-19T17:57:20.217Z|I-OCEAN7-304-0616641|  26.36  13.932  39.345  32.644 1500.9103 00:48:51.01M
2017-10-19T17:57:25.283Z|I-OCEAN7-304-0616641|  26.33  13.932  39.308  32.610 1500.8695 00:48:56.07M
2017-10-19T17:57:30.347Z|I-OCEAN7-304-0616641|  26.34  13.932  39.390  32.686 1500.9583 00:49:01.13M
2017-10-19T17:57:35.412Z|I-OCEAN7-304-0616641|  26.34  13.932  39.355  32.653 1500.9205 00:49:06.20M
2017-10-19T17:57:40.477Z|I-OCEAN7-304-0616641|  26.31  13.932  39.346  32.645 1500.9097 00:49:11.26M
2017-10-19T17:57:45.541Z|I-OCEAN7-304-0616641|  26.35  13.931  39.345  32.644 1500.9091 00:49:16.33M
2017-10-19T17:57:50.606Z|I-OCEAN7-304-0616641|  26.28  13.931  39.311  32.613 1500.8706 00:49:21.39M
2017-10-19T17:57:55.671Z|I-OCEAN7-304-0616641|  26.35  13.931  39.368  32.666 1500.9331 00:49:26.45M