2017-10-19T17:55:03.990Z|I-OCEAN7-304-0616641|  26.36  13.933  39.465  32.753 1501.0430 00:46:34.75M
2017-10-19T17:55:08.795Z|I-OCEAN7-304-0616641|  26.36  13.933  39.379  32.675 1500.9492 00:46:39.82M
2017-10-19T17:55:13.860Z|I-OCEAN7-304-0616641|  26.34  13.932  39.329  32.629 1500.8939 00:46:44.63M
2017-10-19T17:55:18.925Z|I-OCEAN7-304-0616641|  26.34  13.932  39.447  32.738 1501.0206 00:46:49.69M
2017-10-19T17:55:23.989Z|I-OCEAN7-304-0616641|  26.38  13.932  39.356  32.654 1500.9215 00:46:54.76M
2017-10-19T17:55:29.051Z|I-OCEAN7-304-0616641|  26.38  13.931  39.387  32.683 1500.9546 00:46:59.82M
2017-10-19T17:55:34.117Z|I-OCEAN7-304-0616641|  26.38  13.931  39.291  32.595 1500.8499 00:47:04.88M
2017-10-19T17:55:39.183Z|I-OCEAN7-304-0616641|  26.38  13.930  39.327  32.629 1500.8882 00:47:09.94M
2017-10-19T17:55:44.245Z|I-OCEAN7-304-0616641|  26.41  13.930  39.338  32.638 1500.8995 00:47:15.03M
2017-10-19T17:55:49.312Z|I-OCEAN7-304-0616641|  26.40  13.930  39.289  32.594 1500.8464 00:47:20.09M
2017-10-19T17:55:54.376Z|I-OCEAN7-304-0616641|  26.33  13.930  39.290  32.595 1500.8452 00:47:25.16M
2017-10-19T17:55:59.441Z|I-OCEAN7-304-0616641|  26.33  13.929  39.364  32.663 1500.9243 00:47:30.22M