2017-10-19T17:53:03.218Z|I-OCEAN7-304-0616641|  26.42  13.927  39.154  32.471 1500.6934 00:44:33.97M
2017-10-19T17:53:08.281Z|I-OCEAN7-304-0616641|  26.39  13.928  39.180  32.495 1500.7229 00:44:39.06M
2017-10-19T17:53:13.346Z|I-OCEAN7-304-0616641|  26.39  13.928  39.180  32.494 1500.7240 00:44:44.12M
2017-10-19T17:53:18.410Z|I-OCEAN7-304-0616641|  26.39  13.929  39.258  32.566 1500.8092 00:44:49.18M
2017-10-19T17:53:23.475Z|I-OCEAN7-304-0616641|  26.39  13.929  39.257  32.565 1500.8088 00:44:54.24M
2017-10-19T17:53:28.540Z|I-OCEAN7-304-0616641|  26.38  13.929  39.188  32.501 1500.7345 00:44:59.31M
2017-10-19T17:53:33.606Z|I-OCEAN7-304-0616641|  26.38  13.929  39.158  32.473 1500.7024 00:45:04.37M
2017-10-19T17:53:38.672Z|I-OCEAN7-304-0616641|  26.33  13.929  39.180  32.493 1500.7251 00:45:09.44M
2017-10-19T17:53:43.736Z|I-OCEAN7-304-0616641|  26.38  13.929  39.180  32.494 1500.7263 00:45:14.50M
2017-10-19T17:53:48.798Z|I-OCEAN7-304-0616641|  26.38  13.930  39.173  32.487 1500.7191 00:45:19.57M
2017-10-19T17:53:53.866Z|I-OCEAN7-304-0616641|  26.38  13.930  39.172  32.486 1500.7188 00:45:24.63M
2017-10-19T17:53:58.931Z|I-OCEAN7-304-0616641|  26.43  13.930  39.292  32.596 1500.8502 00:45:29.69M