2017-10-19T17:51:02.183Z|I-OCEAN7-304-0616641|  26.41  13.925  39.144  32.464 1500.6764 00:42:32.93M
2017-10-19T17:51:07.245Z|I-OCEAN7-304-0616641|  26.41  13.925  39.262  32.574 1500.8054 00:42:38.01M
2017-10-19T17:51:12.315Z|I-OCEAN7-304-0616641|  26.41  13.925  39.269  32.579 1500.8127 00:42:43.08M
2017-10-19T17:51:17.377Z|I-OCEAN7-304-0616641|  26.36  13.925  39.238  32.551 1500.7786 00:42:48.15M
2017-10-19T17:51:22.446Z|I-OCEAN7-304-0616641|  26.46  13.926  39.238  32.550 1500.7815 00:42:53.21M
2017-10-19T17:51:27.507Z|I-OCEAN7-304-0616641|  26.38  13.926  39.286  32.594 1500.8335 00:42:58.27M
2017-10-19T17:51:32.571Z|I-OCEAN7-304-0616641|  26.40  13.927  39.285  32.593 1500.8345 00:43:03.33M
2017-10-19T17:51:37.638Z|I-OCEAN7-304-0616641|  26.40  13.927  39.228  32.539 1500.7734 00:43:08.40M
2017-10-19T17:51:42.699Z|I-OCEAN7-304-0616641|  26.39  13.928  39.218  32.530 1500.7639 00:43:13.46M
2017-10-19T17:51:47.768Z|I-OCEAN7-304-0616641|  26.39  13.928  39.204  32.516 1500.7496 00:43:18.52M
2017-10-19T17:51:52.831Z|I-OCEAN7-304-0616641|  26.39  13.929  39.227  32.538 1500.7758 00:43:23.59M
2017-10-19T17:51:57.895Z|I-OCEAN7-304-0616641|  26.38  13.929  39.191  32.504 1500.7375 00:43:28.65M