2017-10-19T17:49:00.891Z|I-OCEAN7-304-0616641|  26.43  13.926  39.407  32.706 1500.9647 00:40:31.64M
2017-10-19T17:49:05.955Z|I-OCEAN7-304-0616641|  26.43  13.925  39.259  32.570 1500.8035 00:40:36.70M
2017-10-19T17:49:11.020Z|I-OCEAN7-304-0616641|  26.43  13.928  39.265  32.573 1500.8165 00:40:41.76M
2017-10-19T17:49:16.085Z|I-OCEAN7-304-0616641|  26.43  13.928  39.215  32.527 1500.7627 00:40:46.83M
2017-10-19T17:49:21.150Z|I-OCEAN7-304-0616641|  26.46  13.929  39.263  32.571 1500.8163 00:40:51.89M
2017-10-19T17:49:25.955Z|I-OCEAN7-304-0616641|  26.45  13.929  39.315  32.619 1500.8729 00:40:56.96M
2017-10-19T17:49:31.016Z|I-OCEAN7-304-0616641|  26.45  13.929  39.262  32.569 1500.8149 00:41:01.77M
2017-10-19T17:49:36.085Z|I-OCEAN7-304-0616641|  26.46  13.929  39.253  32.561 1500.8053 00:41:06.83M
2017-10-19T17:49:41.149Z|I-OCEAN7-304-0616641|  26.42  13.929  39.186  32.500 1500.7318 00:41:11.89M
2017-10-19T17:49:46.213Z|I-OCEAN7-304-0616641|  26.47  13.929  39.273  32.580 1500.8270 00:41:16.96M
2017-10-19T17:49:51.276Z|I-OCEAN7-304-0616641|  26.46  13.928  39.216  32.527 1500.7642 00:41:22.04M
2017-10-19T17:49:56.342Z|I-OCEAN7-304-0616641|  26.45  13.928  39.216  32.527 1500.7632 00:41:27.10M