2017-10-19T17:47:04.403Z|I-OCEAN7-304-0616641|  26.51  13.925  39.216  32.530 1500.7567 00:38:35.15M
2017-10-19T17:47:09.465Z|I-OCEAN7-304-0616641|  26.48  13.925  39.249  32.561 1500.7925 00:38:40.22M
2017-10-19T17:47:14.532Z|I-OCEAN7-304-0616641|  26.46  13.925  39.179  32.496 1500.7167 00:38:45.28M
2017-10-19T17:47:19.595Z|I-OCEAN7-304-0616641|  26.44  13.926  39.208  32.523 1500.7491 00:38:50.34M
2017-10-19T17:47:24.656Z|I-OCEAN7-304-0616641|  26.49  13.926  39.197  32.512 1500.7390 00:38:55.41M
2017-10-19T17:47:29.726Z|I-OCEAN7-304-0616641|  26.49  13.926  39.197  32.511 1500.7391 00:39:00.47M
2017-10-19T17:47:34.790Z|I-OCEAN7-304-0616641|  26.44  13.927  39.228  32.540 1500.7734 00:39:05.53M
2017-10-19T17:47:39.855Z|I-OCEAN7-304-0616641|  26.44  13.927  39.218  32.530 1500.7627 00:39:10.60M
2017-10-19T17:47:44.922Z|I-OCEAN7-304-0616641|  26.44  13.927  39.231  32.542 1500.7769 00:39:15.66M
2017-10-19T17:47:49.981Z|I-OCEAN7-304-0616641|  26.43  13.928  39.310  32.615 1500.8641 00:39:20.73M
2017-10-19T17:47:55.051Z|I-OCEAN7-304-0616641|  26.44  13.928  39.301  32.607 1500.8545 00:39:25.79M