2017-10-19T17:44:02.852Z|I-OCEAN7-304-0616641|  26.48  13.922  39.202  32.520 1500.7362 00:35:33.58M
2017-10-19T17:44:07.916Z|I-OCEAN7-304-0616641|  26.47  13.922  39.223  32.540 1500.7581 00:35:38.65M
2017-10-19T17:44:12.981Z|I-OCEAN7-304-0616641|  26.47  13.922  39.253  32.567 1500.7902 00:35:43.71M
2017-10-19T17:44:18.046Z|I-OCEAN7-304-0616641|  26.47  13.922  39.324  32.632 1500.8676 00:35:48.77M
2017-10-19T17:44:23.107Z|I-OCEAN7-304-0616641|  26.47  13.923  39.381  32.685 1500.9310 00:35:53.84M
2017-10-19T17:44:28.177Z|I-OCEAN7-304-0616641|  26.47  13.923  39.381  32.685 1500.9313 00:35:58.90M
2017-10-19T17:44:33.238Z|I-OCEAN7-304-0616641|  26.43  13.923  39.352  32.658 1500.8993 00:36:03.97M
2017-10-19T17:44:38.045Z|I-OCEAN7-304-0616641|  26.45  13.923  39.353  32.658 1500.9004 00:36:09.05M
2017-10-19T17:44:43.109Z|I-OCEAN7-304-0616641|  26.45  13.923  39.299  32.609 1500.8418 00:36:13.84M
2017-10-19T17:44:48.177Z|I-OCEAN7-304-0616641|  26.45  13.923  39.288  32.599 1500.8297 00:36:18.90M
2017-10-19T17:44:53.240Z|I-OCEAN7-304-0616641|  26.44  13.923  39.285  32.596 1500.8258 00:36:23.97M
2017-10-19T17:44:58.302Z|I-OCEAN7-304-0616641|  26.47  13.923  39.255  32.568 1500.7939 00:36:29.05M