2017-10-19T17:42:01.297Z|I-OCEAN7-304-0616641|  26.47  13.921  39.237  32.553 1500.7693 00:33:32.03M
2017-10-19T17:42:06.362Z|I-OCEAN7-304-0616641|  26.47  13.921  39.184  32.505 1500.7123 00:33:37.10M
2017-10-19T17:42:11.428Z|I-OCEAN7-304-0616641|  26.47  13.921  39.185  32.505 1500.7128 00:33:42.16M
2017-10-19T17:42:16.493Z|I-OCEAN7-304-0616641|  26.49  13.921  39.117  32.442 1500.6390 00:33:47.22M
2017-10-19T17:42:21.557Z|I-OCEAN7-304-0616641|  26.49  13.920  39.185  32.506 1500.7134 00:33:52.29M
2017-10-19T17:42:26.623Z|I-OCEAN7-304-0616641|  26.50  13.921  39.220  32.538 1500.7515 00:33:57.35M
2017-10-19T17:42:31.686Z|I-OCEAN7-304-0616641|  26.46  13.921  39.188  32.508 1500.7168 00:34:02.42M
2017-10-19T17:42:36.752Z|I-OCEAN7-304-0616641|  26.46  13.922  39.260  32.574 1500.7969 00:34:07.48M
2017-10-19T17:42:41.813Z|I-OCEAN7-304-0616641|  26.50  13.922  39.251  32.565 1500.7877 00:34:12.54M
2017-10-19T17:42:46.881Z|I-OCEAN7-304-0616641|  26.50  13.922  39.266  32.579 1500.8049 00:34:17.60M
2017-10-19T17:42:51.946Z|I-OCEAN7-304-0616641|  26.49  13.923  39.266  32.578 1500.8062 00:34:22.67M
2017-10-19T17:42:57.010Z|I-OCEAN7-304-0616641|  26.49  13.923  39.214  32.531 1500.7505 00:34:27.73M