2017-10-19T17:40:04.808Z|I-OCEAN7-304-0616641|  26.54  13.920  39.241  32.558 1500.7731 00:31:35.53M
2017-10-19T17:40:09.874Z|I-OCEAN7-304-0616641|  26.53  13.921  39.192  32.512 1500.7217 00:31:40.59M
2017-10-19T17:40:14.937Z|I-OCEAN7-304-0616641|  26.45  13.924  39.183  32.501 1500.7183 00:31:45.66M
2017-10-19T17:40:20.004Z|I-OCEAN7-304-0616641|  26.46  13.924  39.166  32.485 1500.7007 00:31:50.72M
2017-10-19T17:40:25.068Z|I-OCEAN7-304-0616641|  26.52  13.921  39.220  32.537 1500.7521 00:31:55.78M
2017-10-19T17:40:30.133Z|I-OCEAN7-304-0616641|  26.52  13.921  39.198  32.517 1500.7277 00:32:00.85M
2017-10-19T17:40:35.198Z|I-OCEAN7-304-0616641|  26.52  13.920  39.334  32.644 1500.8755 00:32:05.91M
2017-10-19T17:40:40.262Z|I-OCEAN7-304-0616641|  26.52  13.920  39.303  32.615 1500.8417 00:32:10.97M
2017-10-19T17:40:45.329Z|I-OCEAN7-304-0616641|  26.44  13.920  39.249  32.565 1500.7809 00:32:16.06M
2017-10-19T17:40:50.391Z|I-OCEAN7-304-0616641|  26.46  13.920  39.210  32.529 1500.7384 00:32:21.12M
2017-10-19T17:40:55.457Z|I-OCEAN7-304-0616641|  26.46  13.920  39.204  32.524 1500.7314 00:32:26.18M